zkSync
ZK · 美元计价
$0.0089
-1.77%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.00924
24H 最低$0.00873
今日开盘$0.00906
24H 成交量$107.47万
流通市值$3,248.33万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 489 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 562 |
QNTBQNTB
|
$43 | $43.75 | $38.51 | $16.80万 | — | 7.34% |
| 308 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.59万 | $1.81亿 | -1.34% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 219 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.46万 | $407.21万 | -2.66% |
| 484 |
DYMDymension
|
$0.01379 | $0.01424 | $0.01358 | $23.82万 | $958.32万 | -1.64% |
| 479 |
PUNDIXPundi X
|
$0.0856 | $0.09 | $0.085 | $24.31万 | $2,213.70万 | -4.78% |
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.41万 | $2,446.66万 | -5.27% |
| 24 |
ONEONEchain
|
$0.001801 | $0.00208 | $0.001351 | $2,336.94万 | $5,690.91万 | 18.33% |
| 253 |
ORCLBORCLB
|
$118.05 | $120.73 | $115.57 | $65.39万 | — | -1.32% |
| 550 |
MAVMaverick Token
|
$0.00756 | $0.00789 | $0.00748 | $18.03万 | $188.91万 | -1.18% |
| 471 |
GENIUSGenius
|
$0.2834 | $0.2909 | $0.2806 | $25.26万 | $1.02亿 | -2.48% |
| 420 |
RVNRavencoin
|
$0.001226 | $0.001263 | $0.001205 | $30.76万 | $2,019.87万 | -1.45% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.28 | $183.36 | $166.11 | $6,524.36万 | $5,274.46万 | -5.31% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
MegaETH _BTC行情
Ondo _比特币行情
大零币 _BTC行情
比特现金 _BTC行情
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
莱特币 _比特币行情
Pump.fun _以太坊ETH价格
Test _比特币
瑞波币 _数字货币市值
AMDB _加密货币行情
瑞波币 _加密货币行情
Aptos _币种排行
以太坊 _比特币
Ether.fi _以太坊ETH价格
Ethena _币种排行
艾达币 _币种排行
Ondo _币种排行
以太坊 _比特币
BitTensor _币种排行
Uniswap _BTC行情
Avalanche _比特币行情
Polygon _比特币
以太坊 _币种排行
Pudgy Penguins _BTC行情
StraitsX USD _数字货币市值
ONEchain _币种排行
BENQI _BTC行情
Solana _数字货币市值
ONEchain _数字货币市值
Arbitrum _比特币行情
AMDB _比特币行情
Ondo _加密货币行情
Uniswap _BTC行情
Act I : The _加密货币行情
SNXXB _数字货币市值
Internet _比特币
USD1 _比特币
Binance _比特币
Wrapped _比特币