KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-11 05:10:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 489 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
| 311 |
JASMYJasmyCoin
|
$0.00369 | $0.00382 | $0.00357 | $48.47万 | $1.81亿 | -1.07% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 220 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $80.56万 | $407.21万 | -2.94% |
| 479 |
DYMDymension
|
$0.01386 | $0.01424 | $0.01358 | $24.41万 | $958.32万 | -1.14% |
| 482 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.15万 | $2,213.70万 | -4.01% |
| 100 |
NXPCNEXPACE
|
$0.147 | $0.1629 | $0.1435 | $252.68万 | $2,446.66万 | -4.30% |
| 24 |
ONEONEchain
|
$0.001809 | $0.00208 | $0.001351 | $2,333.14万 | $5,690.91万 | 18.31% |
| 248 |
ORCLBORCLB
|
$119.12 | $120.73 | $115.57 | $69.77万 | — | -0.46% |
| 546 |
MAVMaverick Token
|
$0.0076 | $0.00789 | $0.00748 | $18.16万 | $188.91万 | -0.39% |
| 467 |
GENIUSGenius
|
$0.2833 | $0.29 | $0.2806 | $25.56万 | $1.02亿 | -2.31% |
| 420 |
RVNRavencoin
|
$0.001233 | $0.001263 | $0.001205 | $30.71万 | $2,019.87万 | -0.73% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.99 | $183.36 | $166.11 | $6,526.58万 | $5,274.46万 | -4.77% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
RWUSD _加密货币行情
Prometeus _BTC行情
Solana _加密货币行情
Official _BTC行情
SNXXB _BTC行情
Aerodrome _比特币行情
Ondo _比特币
ONEchain _比特币
Pyth Network _比特币
Initia _数字货币市值
Chainlink _比特币
Official _以太坊ETH价格
Pump.fun _加密货币行情
Worldcoin _加密货币行情
币安币 _币种排行
Gram _比特币
Aerodrome _比特币行情
Bubblemaps _BTC行情
Render _数字货币市值
Filecoin _数字货币市值
Sophon _比特币行情
Internet _数字货币市值
Solana _加密货币行情
Filecoin _币种排行
BEAMX _币种排行
Aster _以太坊ETH价格
Midnight _币种排行
Aster _比特币行情
SOXSB _比特币
Plasma _BTC行情
Gram _比特币行情
Gram _BTC行情
CyberConnect _比特币
Arbitrum _加密货币行情
瑞波币 _BTC行情
Near Protocol _比特币行情
比特现金 _币种排行
Avalanche _加密货币行情
Act I : The _比特币