Gnosis
GNO · 美元计价
$107.69
-1.33%
≈ ￥710.754
(-$1.45)
更新于 2026-11-11 09:40:02
24H 最高$111.49
24H 最低$103.68
今日开盘$109.14
24H 成交量$12.17万
流通市值$2.73亿
24H 涨跌额(-$1.45)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 484 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 561 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.87万 | — | 8.40% |
| 315 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.40万 | $1.81亿 | -3.18% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 212 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.394 | $0.328 | $83.32万 | $407.21万 | -0.59% |
| 473 |
DYMDymension
|
$0.01391 | $0.01424 | $0.01358 | $24.89万 | $958.32万 | -0.29% |
| 464 |
PUNDIXPundi X
|
$0.0874 | $0.0895 | $0.085 | $26.27万 | $2,213.70万 | -1.47% |
| 130 |
NXPCNEXPACE
|
$0.1453 | $0.16 | $0.142 | $160.61万 | $2,446.66万 | -7.57% |
| 22 |
ONEONEchain
|
$0.0019 | $0.00208 | $0.001351 | $2,630.17万 | $5,690.91万 | 33.90% |
| 247 |
ORCLBORCLB
|
$121.99 | $122.13 | $115.57 | $70.56万 | — | 1.46% |
| 547 |
MAVMaverick Token
|
$0.00768 | $0.00789 | $0.00748 | $18.14万 | $188.91万 | 0.26% |
| 468 |
GENIUSGenius
|
$0.2848 | $0.2862 | $0.2806 | $26.03万 | $1.02亿 | 0.18% |
| 427 |
RVNRavencoin
|
$0.001243 | $0.001263 | $0.001205 | $29.85万 | $2,019.87万 | 1.30% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.36 | $183.36 | $166.11 | $6,789.22万 | $5,274.46万 | -4.57% |
| 489 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Render _比特币行情
Binance _BTC行情
Render _BTC行情
QQQB _BTC行情
Aptos _加密货币行情
Prometeus _比特币
Solana _以太坊ETH价格
Binance _加密货币行情
Ethena _数字货币市值
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
Ethena _BTC行情
比特现金 _数字货币市值
Aptos _比特币
MegaETH _数字货币市值
Ethena USDe _加密货币行情
Initia _比特币
Act I : The _BTC行情
Render _以太坊ETH价格
USD.AI _币种排行
Polkadot _比特币行情
Sophon _以太坊ETH价格
USDC _加密货币行情
Render _比特币行情
Near Protocol _比特币
Injective _以太坊ETH价格
PAX Gold _BTC行情
Binance _币种排行
Plasma _数字货币市值
Hyperliquid _数字货币市值
NBISB _比特币行情
Prometeus _比特币
Act I : The _数字货币市值
艾达币 _币种排行
RWUSD _比特币
Official _币种排行
USD.AI _比特币行情
Solana _比特币行情
莱特币 _比特币行情
TQQQB _币种排行