Polkadot
DOT · 美元计价
$0.84
0.36%
≈ ￥5.544
($0.00)
更新于 2026-11-12 14:40:01
24H 最高$0.872
24H 最低$0.824
今日开盘$0.837
24H 成交量$350.84万
流通市值$14.82亿
24H 涨跌额($0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 448 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 469 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $21.15万 | $1.81亿 | -1.67% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 445 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $23.92万 | $405.65万 | -1.79% |
| 199 |
DYMDymension
|
$0.01435 | $0.01465 | $0.01368 | $82.16万 | $998.55万 | 4.21% |
| 395 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $29.47万 | $2,235.49万 | -2.67% |
| 152 |
NXPCNEXPACE
|
$0.1487 | $0.16 | $0.1407 | $111.75万 | $2,647.59万 | 4.72% |
| 59 |
ONEONEchain
|
$0.00145 | $0.001756 | $0.001424 | $679.69万 | $5,948.36万 | -16.86% |
| 200 |
ORCLBORCLB
|
$124.89 | $130.84 | $122.79 | $80.52万 | — | 1.24% |
| 559 |
MAVMaverick Token
|
$0.0074 | $0.00769 | $0.00725 | $13.52万 | $190.46万 | -1.60% |
| 464 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $21.46万 | $1.02亿 | -0.81% |
| 432 |
RVNRavencoin
|
$0.001219 | $0.001274 | $0.001199 | $25.88万 | $2,087.46万 | -1.54% |
| 361 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 522 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.08 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -7.09% |
| 449 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |