Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 03:10:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 218 |
JASMYJasmyCoin
|
$0.00377 | $0.00388 | $0.00338 | $82.07万 | $1.86亿 | 5.01% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 518 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.81万 | $409.37万 | -1.73% |
| 379 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $40.84万 | $980.59万 | 0.14% |
| 503 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.02万 | $2,345.09万 | -0.99% |
| 64 |
NXPCNEXPACE
|
$0.1597 | $0.1806 | $0.1339 | $656.77万 | $2,737.14万 | 8.94% |
| 54 |
ONEONEchain
|
$0.001471 | $0.00181 | $0.001444 | $862.08万 | $5,598.82万 | -17.17% |
| 313 |
ORCLBORCLB
|
$119 | $119.79 | $113.24 | $52.66万 | — | 2.52% |
| 392 |
MAVMaverick Token
|
$0.00771 | $0.00812 | $0.0071 | $38.31万 | $193.30万 | 2.94% |
| 347 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $46.06万 | $1.02亿 | 1.39% |
| 299 |
RVNRavencoin
|
$0.001252 | $0.001281 | $0.001158 | $54.65万 | $2,072.29万 | 0.48% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 587 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.81 | $187.82 | $170.82 | $5,001.06万 | $5,274.46万 | -5.65% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
莱特币 _BTC行情
First Neiro _币种排行
波场 _币种排行
Aster _比特币行情
DRAMB _币种排行
Ether.fi _数字货币市值
Ondo _BTC行情
KORUB _以太坊ETH价格
Meteora _数字货币市值
Initia _数字货币市值
Artificial _加密货币行情
Zama _数字货币市值
大零币 _BTC行情
Polkadot _币种排行
PAX Gold _比特币
Arbitrum _比特币行情
United Stables _比特币
达世币 _比特币
Celestia _数字货币市值
Pudgy Penguins _加密货币行情
NFPrompt _以太坊ETH价格
JUST _币种排行
StraitsX USD _以太坊ETH价格
Raydium _加密货币行情
Pudgy Penguins _币种排行
Test _数字货币市值
达世币 _以太坊ETH价格
恒星币 _比特币
SNXXB _BTC行情
币安币 _币种排行
JUST _加密货币行情
First Digital _比特币
BitTensor _BTC行情
Tether Gold _币种排行
Raydium _比特币
达世币 _BTC行情
Aave _比特币行情
Internet _比特币
TONToken _以太坊ETH价格